Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.13
|
0.34
|
0.1302
|
0.1302
|
0.1302
|
0.1302
|
|
|
3.39
|
2.00
|
|
|
0.1302
|
0.1302
|
0.1302
|
0.1302
|
|
|
4.30
|
1.00
|
0.13
|
0.35
|
0.1202
|
0.1202
|
0.1302
|
0.1302
|
|
|
44.69
|
2.00
|
0.12
|
0.35
|
0.1202
|
0.1202
|
0.1202
|
0.1202
|
|
|
1.20
|
1.00
|
0.12
|
0.35
|
0.1202
|
0.1202
|
0.1202
|
0.1202
|
|
|
17.67
|
2.00
|
0.115
|
0.30
|
0.24
|
0.1152
|
0.24
|
0.1152
|
|
|
363.46
|
2.00
|
0.10
|
0.35
|
0.0904
|
0.0904
|
0.0904
|
0.0904
|
|
|
1.99
|
1.00
|
0.13
|
0.35
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
340.00
|
1.00
|
0.17
|
0.35
|
0.1702
|
0.1702
|
0.177
|
0.177
|
|
|
160.76
|
3.00
|
0.175
|
0.35
|
0.1702
|
0.1702
|
0.1702
|
0.1702
|
|
|
170.20
|
1.00
|
Silvergate Capital Corporation operates as a bank holding company. The Company, through its subsidiary Silvergate Bank provides a banking platform for innovators, especially in the digital currency industry, and developing product and service solutions addressing the needs of entrepreneurs.