Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.80
|
52.15
|
51.19
|
49.845
|
51.32
|
49.94
|
|
|
140 559 569.36
|
31 354.00
|
50.00
|
52.00
|
51.22
|
50.61
|
51.64
|
50.90
|
|
|
164 585 127.39
|
37 427.00
|
50.55
|
52.00
|
51.10
|
49.82
|
51.76
|
50.91
|
|
|
326 598 965.64
|
64 330.00
|
49.00
|
52.09
|
52.27
|
52.27
|
52.90
|
52.51
|
|
|
150 654 893.48
|
29 208.00
|
48.82
|
52.89
|
51.82
|
51.82
|
52.85
|
52.41
|
|
|
130 594 323.40
|
31 035.00
|
50.58
|
53.49
|
51.20
|
50.58
|
51.64
|
51.54
|
|
|
142 870 739.69
|
29 506.00
|
49.90
|
55.10
|
51.25
|
50.87
|
51.66
|
51.07
|
|
|
113 151 350.70
|
30 292.00
|
49.90
|
51.25
|
51.07
|
49.965
|
51.29
|
50.73
|
|
|
121 542 414.22
|
33 326.00
|
51.20
|
51.68
|
53.14
|
51.27
|
53.16
|
51.32
|
|
|
129 716 526.28
|
30 965.00
|
51.30
|
54.30
|
53.05
|
52.90
|
53.57
|
53.51
|
|
|
73 156 047.63
|
18 040.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.3 USD |
13.12.2023
|
15.12.2023 |
0.3 USD |
13.09.2023
|
15.09.2023 |
0.3 USD |
13.06.2023
|
15.06.2023 |
0.410325 CAD |
13.03.2023
|
15.03.2023 |
0.25 USD |
13.12.2022
|
15.12.2022 |
0.25 USD |
13.09.2022
|
15.09.2022 |
0.25 USD |
13.06.2022
|
15.06.2022 |
0.25 USD |
11.03.2022
|
15.03.2022 |
0.2 USD |
13.12.2021
|
15.12.2021 |
0.14 USD |
Ovintiv Inc., is an energy producer that is focused on developing its multi-basin portfolio of natural gas, oil and natural gas liquids (NGLs) producing plays.