Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.88
|
37.97
|
36.73
|
35.89
|
37.73
|
37.48
|
|
|
53 545 299.53
|
16 750.00
|
35.20
|
36.74
|
35.66
|
35.00
|
37.62
|
36.62
|
|
|
196 899 440.81
|
46 702.00
|
32.00
|
35.25
|
32.58
|
32.01
|
32.825
|
32.35
|
|
|
10 061 777.30
|
4 131.00
|
22.00
|
35.74
|
32.70
|
31.88
|
32.96
|
32.55
|
|
|
16 373 892.66
|
4 771.00
|
22.00
|
34.13
|
33.11
|
32.22
|
33.11
|
32.43
|
|
|
11 033 545.45
|
4 486.00
|
32.40
|
34.64
|
34.22
|
32.68
|
34.2614
|
32.71
|
|
|
8 296 593.17
|
4 812.00
|
33.48
|
36.97
|
34.17
|
33.96
|
34.35
|
34.07
|
|
|
9 277 717.01
|
5 334.00
|
33.76
|
34.73
|
33.91
|
33.7201
|
34.56
|
34.17
|
|
|
14 140 187.38
|
7 721.00
|
22.00
|
34.95
|
33.63
|
33.615
|
34.925
|
34.32
|
|
|
17 316 945.48
|
7 358.00
|
31.22
|
34.00
|
31.22
|
31.22
|
33.70
|
33.52
|
|
|
15 542 101.69
|
9 280.00
|
SilverBow Resources, Inc. (f.n.a.Swift Energy Company) is engaged in developing, exploring, acquiring, and operating oil and natural gas properties, with a focus on oil and natural gas reserves in Texas as well as onshore and in the inland waters of Louisiana.