Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.69
|
14.57
|
14.22
|
13.47
|
14.22
|
13.76
|
|
|
4 322 118.52
|
3 327.00
|
13.60
|
14.30
|
11.82
|
11.82
|
14.0408
|
14.02
|
|
|
13 424 797.57
|
7 042.00
|
10.69
|
15.69
|
12.05
|
11.755
|
12.66
|
12.34
|
|
|
8 173 361.71
|
7 403.00
|
11.85
|
15.69
|
11.18
|
11.16
|
11.77
|
11.70
|
|
|
2 427 595.57
|
1 997.00
|
10.46
|
15.69
|
11.31
|
11.01
|
11.45
|
11.02
|
|
|
1 832 820.09
|
1 295.00
|
10.34
|
15.69
|
11.82
|
11.06
|
12.06
|
11.32
|
|
|
4 559 391.03
|
2 947.00
|
10.64
|
11.89
|
10.57
|
10.52
|
11.05
|
11.05
|
|
|
1 811 805.04
|
1 387.00
|
10.11
|
10.99
|
10.67
|
10.40
|
10.67
|
10.56
|
|
|
1 574 826.52
|
1 577.00
|
4.26
|
15.69
|
10.71
|
10.55
|
10.91
|
10.67
|
|
|
2 290 949.65
|
1 434.00
|
10.47
|
11.88
|
11.22
|
10.71
|
11.22
|
10.79
|
|
|
3 006 656.65
|
1 904.00
|
Sable Offshore Corp operates as an exploration company. The Company explores and develops offshore oil and gas assets, as well as manages pipeline that transported produced oil. Sable Offshore serves customers in the United States.Acquisition работает как бланковая компания.