Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.12
|
4.40
|
4.10
|
4.07
|
4.22
|
4.21
|
|
|
3 658 854.32
|
5 875.00
|
4.05
|
4.16
|
4.22
|
4.05
|
4.27
|
4.06
|
|
|
8 693 244.66
|
6 774.00
|
4.12
|
4.45
|
4.15
|
4.0698
|
4.25
|
4.24
|
|
|
4 881 902.34
|
8 923.00
|
4.00
|
4.20
|
4.02
|
4.02
|
4.1787
|
4.17
|
|
|
5 002 297.79
|
8 024.00
|
4.00
|
4.10
|
4.05
|
3.965
|
4.09
|
4.01
|
|
|
3 876 304.08
|
5 484.00
|
4.00
|
4.10
|
4.14
|
4.01
|
4.19
|
4.02
|
|
|
4 040 666.07
|
5 421.00
|
4.10
|
4.25
|
3.96
|
3.96
|
4.11
|
4.11
|
|
|
7 187 640.04
|
9 172.00
|
3.87
|
3.97
|
3.90
|
3.78
|
3.98
|
3.97
|
|
|
4 897 578.02
|
6 693.00
|
3.85
|
3.93
|
3.86
|
3.83
|
3.90
|
3.89
|
|
|
4 920 921.87
|
7 856.00
|
3.86
|
3.90
|
4.01
|
3.86
|
4.05
|
3.86
|
|
|
6 585 711.39
|
9 999.00
|