Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.65
|
23.15
|
22.14
|
21.81
|
22.83
|
22.62
|
|
|
2 944 264.28
|
987.00
|
22.95
|
23.80
|
22.73
|
22.25
|
23.5558
|
22.84
|
|
|
5 841 561.89
|
1 625.00
|
21.86
|
22.81
|
20.77
|
20.38
|
22.04
|
21.86
|
|
|
5 536 990.32
|
1 997.00
|
20.50
|
20.98
|
20.87
|
20.259
|
20.87
|
20.63
|
|
|
1 925 731.08
|
680.00
|
20.59
|
20.98
|
20.70
|
20.34
|
21.00
|
20.73
|
|
|
3 272 631.37
|
1 354.00
|
19.25
|
21.26
|
20.00
|
20.00
|
20.74
|
20.65
|
|
|
1 864 624.35
|
564.00
|
17.75
|
20.00
|
19.29
|
19.2136
|
19.99
|
19.85
|
|
|
1 801 946.72
|
689.00
|
18.66
|
19.63
|
18.36
|
18.20
|
19.32
|
19.02
|
|
|
2 626 672.64
|
1 038.00
|
18.22
|
19.10
|
17.95
|
17.81
|
18.32
|
17.81
|
|
|
1 370 478.98
|
405.00
|
17.51
|
18.89
|
18.09
|
17.78
|
18.2925
|
18.08
|
|
|
1 641 137.74
|
433.00
|
TXO Energy Partners, L.P. is an oil and gas company. The Company focuses on the acquisition, development, optimization, and exploitation of conventional oil, natural gas, and natural gas liquid reserves. TXO Energy Partners serves clients in North America.