Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.66
|
4.00
|
3.66
|
3.625
|
3.865
|
3.85
|
|
|
118 965.30
|
248.00
|
3.42
|
4.00
|
3.50
|
3.39
|
3.62
|
3.62
|
|
|
42 488.76
|
119.00
|
3.28
|
3.54
|
3.49
|
3.41
|
3.56
|
3.47
|
|
|
267 597.88
|
269.00
|
3.30
|
4.00
|
3.50
|
3.40
|
3.54
|
3.54
|
|
|
114 048.10
|
228.00
|
3.11
|
4.00
|
3.42
|
3.30
|
3.4634
|
3.41
|
|
|
98 149.46
|
260.00
|
3.06
|
4.00
|
3.51
|
3.425
|
3.56
|
3.46
|
|
|
57 266.65
|
146.00
|
3.25
|
4.00
|
3.52
|
3.39
|
3.5985
|
3.48
|
|
|
81 904.88
|
229.00
|
3.39
|
3.73
|
3.46
|
3.26
|
3.6949
|
3.57
|
|
|
453 167.00
|
665.00
|
3.30
|
4.00
|
3.50
|
3.50
|
3.72
|
3.60
|
|
|
183 588.14
|
411.00
|
3.39
|
4.00
|
3.47
|
3.47
|
3.6699
|
3.55
|
|
|
145 773.42
|
330.00
|
Flotek Industries, Inc. (Flotek) is a diversified global supplier of drilling and production related products and services. Its core focus is oilfield specialty chemicals and logistics, down-hole drilling tools and down-hole production tools used in the energy and mining industries. Flotek operates in three segments: Chemicals and Logistics, Drilling Products and Artificial Lift.
Акции американской химической компании Flotek в ходе предторговой сессии взлетели на 50% на фоне новости о возможном выкупе компании. Об этом сообщает MarketWatch.Согласно опубликованному пресс –релизу, Flotek получила запрос от неуказанной...