Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.84
|
5.98
|
6.05
|
5.93
|
6.05
|
5.93
|
|
|
34 247.99
|
138.00
|
5.95
|
6.04
|
6.00
|
5.9825
|
6.155
|
6.03
|
|
|
1 078 716.22
|
438.00
|
5.74
|
6.10
|
5.96
|
5.935
|
6.00
|
5.97
|
|
|
284 775.99
|
310.00
|
5.75
|
6.05
|
6.00
|
5.89
|
6.00
|
5.89
|
|
|
41 697.20
|
122.00
|
5.75
|
6.02
|
6.00
|
5.97
|
6.065
|
5.97
|
|
|
156 062.99
|
210.00
|
5.85
|
5.98
|
5.96
|
5.884
|
6.00
|
5.98
|
|
|
324 266.51
|
216.00
|
5.88
|
5.98
|
5.87
|
5.83
|
5.98
|
5.88
|
|
|
527 029.17
|
599.00
|
5.80
|
6.00
|
5.87
|
5.76
|
5.87
|
5.87
|
|
|
89 279.23
|
196.00
|
5.66
|
5.90
|
5.73
|
5.73
|
5.93
|
5.81
|
|
|
54 904.57
|
144.00
|
5.75
|
5.93
|
5.90
|
5.85
|
5.97
|
5.90
|
|
|
317 594.46
|
157.00
|