Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
154.68
|
|
156.48
|
155.195
|
158.72
|
158.37
|
|
|
35 059 017.05
|
6 536.00
|
154.72
|
155.72
|
157.44
|
155.19
|
158.91
|
155.25
|
|
|
33 885 809.62
|
6 230.00
|
154.68
|
|
151.69
|
150.57
|
157.64
|
157.44
|
|
|
51 786 643.37
|
7 911.00
|
120.00
|
|
149.87
|
148.6842
|
151.705
|
151.69
|
|
|
29 016 575.88
|
5 527.00
|
148.65
|
149.37
|
148.86
|
147.075
|
150.65
|
148.93
|
|
|
43 949 053.80
|
6 459.00
|
141.72
|
|
153.21
|
147.05
|
153.91
|
147.71
|
|
|
42 700 943.84
|
7 736.00
|
152.59
|
153.47
|
155.09
|
152.15
|
156.13
|
152.97
|
|
|
39 641 538.87
|
7 369.00
|
153.84
|
154.84
|
155.97
|
154.12
|
156.85
|
154.40
|
|
|
32 643 534.16
|
6 896.00
|
120.00
|
|
155.16
|
154.80
|
158.705
|
157.63
|
|
|
31 899 690.76
|
5 708.00
|
120.00
|
|
153.77
|
153.47
|
158.58
|
156.41
|
|
|
48 993 170.78
|
7 609.00
|
Gulfport Energy Corporation (Gulfport) is an independent oil and natural gas exploration and production company with its principal producing properties located along the Louisiana Gulf Coast in the West Cote Blanche Bay, or WCBB, and Hackberry fields, and in West Texas in the Permian Basin.