Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.08
|
6.55
|
6.15
|
6.125
|
6.29
|
6.29
|
|
|
1 786 776.91
|
3 236.00
|
6.00
|
6.12
|
6.15
|
6.01
|
6.18
|
6.12
|
|
|
3 489 007.24
|
5 475.00
|
6.15
|
6.25
|
6.10
|
6.0699
|
6.2275
|
6.14
|
|
|
2 082 798.89
|
3 531.00
|
6.18
|
6.75
|
6.21
|
6.11
|
6.24
|
6.17
|
|
|
3 746 429.96
|
5 481.00
|
6.05
|
6.39
|
6.22
|
6.15
|
6.395
|
6.21
|
|
|
4 483 322.35
|
5 884.00
|
6.25
|
6.79
|
6.63
|
6.21
|
6.7199
|
6.23
|
|
|
5 753 442.61
|
7 356.00
|
6.60
|
6.90
|
6.73
|
6.45
|
6.885
|
6.62
|
|
|
6 545 076.26
|
7 920.00
|
7.03
|
7.06
|
7.08
|
6.97
|
7.16
|
7.16
|
|
|
3 465 988.20
|
5 501.00
|
6.76
|
7.25
|
7.03
|
6.94
|
7.15
|
7.10
|
|
|
2 209 557.62
|
3 656.00
|
6.86
|
7.21
|
7.14
|
7.05
|
7.20
|
7.07
|
|
|
2 123 135.49
|
2 817.00
|
Amplify Energy Corp (formerly Midstates Petroleum Company, Inc.) is an independent exploration and production company. The Company’s areas of operation include Pine Prairie, South Bearhead Creek/Oretta, West Gordon and North Cowards Gully. Its Upper Gulf Coast Tertiary trend extends from south Texas to Mississippi across its operating areas in central Louisiana.