Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.82
|
35.99
|
35.45
|
35.33
|
36.20
|
35.76
|
|
|
1 088 427 407.45
|
41 752.00
|
34.00
|
35.18
|
34.15
|
33.91
|
35.15
|
35.12
|
|
|
79 452 623.96
|
25 486.00
|
34.15
|
35.21
|
35.96
|
34.14
|
36.25
|
34.26
|
|
|
91 560 083.60
|
28 377.00
|
36.05
|
36.25
|
35.04
|
35.04
|
36.20
|
36.05
|
|
|
28 939 768.64
|
12 513.00
|
34.55
|
34.90
|
35.32
|
34.78
|
35.43
|
34.84
|
|
|
13 084 458.42
|
6 597.00
|
34.55
|
35.50
|
35.09
|
34.90
|
35.55
|
35.30
|
|
|
25 177 610.37
|
11 471.00
|
35.20
|
35.69
|
34.16
|
34.095
|
35.38
|
35.20
|
|
|
30 127 176.21
|
12 601.00
|
34.43
|
34.93
|
33.64
|
33.64
|
34.68
|
34.52
|
|
|
28 158 750.94
|
11 470.00
|
33.08
|
34.77
|
33.50
|
33.47
|
34.225
|
33.74
|
|
|
30 454 211.20
|
11 588.00
|
33.01
|
33.55
|
33.71
|
33.24
|
34.23
|
33.56
|
|
|
96 697 423.41
|
14 740.00
|
Founded in 1950, Callon Petrolium is an independent oil and natural gas company focused on growing production and reserves from our oil-weighted, multi-play, multi-pay assets in the Permian Basin.