|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.00
|
22.70
|
23.20
|
22.80
|
|
|
9 665 000.00
|
348.00
|
|
|
|
23.20
|
22.90
|
23.60
|
23.00
|
|
|
7 498 000.00
|
381.00
|
|
|
|
24.20
|
22.80
|
24.20
|
23.30
|
|
|
8 659 000.00
|
387.00
|
|
|
|
22.30
|
22.10
|
23.00
|
22.80
|
|
|
8 743 000.00
|
395.00
|
|
|
|
22.50
|
22.00
|
22.80
|
22.50
|
|
|
7 522 000.00
|
450.00
|
|
|
|
21.80
|
21.40
|
22.60
|
22.30
|
|
|
3 524 000.00
|
291.00
|
|
|
|
22.10
|
21.10
|
22.50
|
21.20
|
|
|
8 809 000.00
|
625.00
|
|
|
|
23.70
|
21.90
|
23.70
|
22.10
|
|
|
11 557 000.00
|
496.00
|
|
|
|
23.80
|
23.20
|
23.90
|
23.30
|
|
|
4 747 000.00
|
276.00
|
|
|
|
23.90
|
23.30
|
24.00
|
23.50
|
|
|
8 685 000.00
|
441.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
