|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.80
|
26.80
|
27.20
|
26.90
|
|
|
17 008 000.00
|
567.00
|
|
|
|
26.80
|
26.60
|
27.00
|
26.80
|
|
|
20 027 000.00
|
636.00
|
|
|
|
27.30
|
26.60
|
27.30
|
26.70
|
|
|
21 936 000.00
|
831.00
|
|
|
|
27.40
|
27.10
|
27.60
|
27.20
|
|
|
43 088 000.00
|
1 113.00
|
|
|
|
27.80
|
27.20
|
27.90
|
27.30
|
|
|
34 276 000.00
|
1 070.00
|
|
|
|
26.90
|
26.90
|
27.80
|
27.60
|
|
|
77 709 000.00
|
2 037.00
|
|
|
|
26.70
|
26.50
|
26.90
|
26.70
|
|
|
21 412 000.00
|
650.00
|
|
|
|
26.50
|
26.20
|
26.70
|
26.50
|
|
|
20 827 000.00
|
581.00
|
|
|
|
27.00
|
26.20
|
27.00
|
26.30
|
|
|
24 573 000.00
|
718.00
|
|
|
|
26.50
|
26.30
|
26.90
|
26.70
|
|
|
24 561 000.00
|
549.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
