|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.60
|
19.60
|
20.50
|
20.30
|
|
|
9 044 000.00
|
621.00
|
|
|
|
19.90
|
19.40
|
19.90
|
19.60
|
|
|
3 079 000.00
|
193.00
|
|
|
|
20.10
|
19.20
|
20.10
|
19.40
|
|
|
7 270 000.00
|
456.00
|
|
|
|
20.60
|
19.60
|
20.60
|
19.70
|
|
|
13 023 000.00
|
564.00
|
|
|
|
21.10
|
20.60
|
21.50
|
20.60
|
|
|
6 558 000.00
|
382.00
|
|
|
|
21.40
|
21.10
|
21.80
|
21.20
|
|
|
6 093 000.00
|
342.00
|
|
|
|
21.90
|
21.20
|
21.90
|
21.40
|
|
|
6 647 000.00
|
283.00
|
|
|
|
22.00
|
21.40
|
22.00
|
21.50
|
|
|
3 103 000.00
|
201.00
|
|
|
|
22.20
|
21.40
|
22.30
|
21.50
|
|
|
5 228 000.00
|
374.00
|
|
|
|
22.60
|
22.20
|
22.60
|
22.20
|
|
|
2 676 000.00
|
189.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
