|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.80
|
24.40
|
25.70
|
25.40
|
|
|
83 475 000.00
|
2 077.00
|
|
|
|
24.10
|
24.10
|
25.70
|
24.90
|
|
|
133 138 000.00
|
3 401.00
|
|
|
|
23.20
|
23.10
|
24.30
|
23.90
|
|
|
52 358 000.00
|
1 464.00
|
|
|
|
23.00
|
22.80
|
23.20
|
23.00
|
|
|
17 451 000.00
|
477.00
|
|
|
|
23.30
|
22.90
|
23.40
|
22.90
|
|
|
25 634 000.00
|
763.00
|
|
|
|
23.80
|
23.10
|
23.80
|
23.20
|
|
|
27 522 000.00
|
825.00
|
|
|
|
23.70
|
23.50
|
23.90
|
23.60
|
|
|
34 491 000.00
|
978.00
|
|
|
|
23.50
|
23.40
|
23.80
|
23.70
|
|
|
36 492 000.00
|
1 121.00
|
|
|
|
23.10
|
23.10
|
23.50
|
23.40
|
|
|
27 896 000.00
|
703.00
|
|
|
|
23.40
|
22.80
|
23.40
|
23.10
|
|
|
32 895 000.00
|
791.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
