|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.90
|
21.30
|
22.10
|
21.50
|
|
|
8 674 000.00
|
470.00
|
|
|
|
22.00
|
21.30
|
23.00
|
21.70
|
|
|
17 091 000.00
|
803.00
|
|
|
|
21.00
|
21.00
|
21.90
|
21.80
|
|
|
12 995 000.00
|
695.00
|
|
|
|
21.20
|
20.60
|
21.20
|
21.00
|
|
|
6 447 000.00
|
298.00
|
|
|
|
20.70
|
20.70
|
21.40
|
20.80
|
|
|
9 657 000.00
|
439.00
|
|
|
|
21.00
|
20.20
|
21.10
|
20.50
|
|
|
7 111 000.00
|
413.00
|
|
|
|
21.20
|
20.90
|
21.30
|
21.00
|
|
|
9 046 000.00
|
441.00
|
|
|
|
20.60
|
20.30
|
21.30
|
21.00
|
|
|
13 150 000.00
|
553.00
|
|
|
|
20.70
|
20.20
|
20.80
|
20.60
|
|
|
5 766 000.00
|
323.00
|
|
|
|
20.50
|
20.00
|
20.80
|
20.40
|
|
|
7 024 000.00
|
322.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
