|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.40
|
16.20
|
16.40
|
16.30
|
|
|
1 512 000.00
|
112.00
|
|
|
|
15.80
|
15.80
|
16.30
|
16.00
|
|
|
1 892 000.00
|
93.00
|
|
|
|
16.50
|
15.90
|
16.50
|
15.90
|
|
|
2 557 000.00
|
259.00
|
|
|
|
16.60
|
16.00
|
16.60
|
16.10
|
|
|
2 316 000.00
|
152.00
|
|
|
|
16.80
|
16.20
|
16.80
|
16.30
|
|
|
2 065 000.00
|
139.00
|
|
|
|
16.90
|
16.50
|
16.90
|
16.50
|
|
|
3 083 000.00
|
161.00
|
|
|
|
16.90
|
16.80
|
17.10
|
16.90
|
|
|
6 702 000.00
|
201.00
|
|
|
|
17.00
|
16.60
|
17.10
|
16.90
|
|
|
5 346 000.00
|
214.00
|
|
|
|
16.90
|
16.60
|
17.20
|
16.60
|
|
|
3 768 000.00
|
272.00
|
|
|
|
16.30
|
16.00
|
16.90
|
16.60
|
|
|
11 878 000.00
|
486.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
