|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.20
|
20.10
|
19.20
|
|
|
7 802 000.00
|
400.00
|
|
|
|
19.30
|
19.30
|
20.30
|
19.90
|
|
|
15 487 000.00
|
790.00
|
|
|
|
19.20
|
19.00
|
19.40
|
19.30
|
|
|
7 716 000.00
|
364.00
|
|
|
|
18.40
|
18.40
|
19.10
|
18.90
|
|
|
7 257 000.00
|
325.00
|
|
|
|
18.80
|
18.30
|
18.90
|
18.40
|
|
|
4 327 000.00
|
274.00
|
|
|
|
19.40
|
18.70
|
19.40
|
18.70
|
|
|
7 277 000.00
|
402.00
|
|
|
|
19.10
|
18.90
|
19.50
|
19.10
|
|
|
11 103 000.00
|
462.00
|
|
|
|
18.60
|
18.60
|
19.30
|
19.00
|
|
|
11 227 000.00
|
598.00
|
|
|
|
17.80
|
17.80
|
19.30
|
18.60
|
|
|
21 420 000.00
|
855.00
|
|
|
|
17.80
|
17.40
|
17.80
|
17.60
|
|
|
4 876 000.00
|
224.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
