|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
117.40
|
117.20
|
122.00
|
121.40
|
|
|
48 930 000.00
|
1 311.00
|
|
|
|
113.00
|
112.00
|
118.50
|
116.80
|
|
|
63 650 000.00
|
1 714.00
|
|
|
|
106.60
|
106.60
|
113.00
|
112.30
|
|
|
19 666 000.00
|
698.00
|
|
|
|
110.00
|
107.70
|
113.00
|
109.40
|
|
|
28 899 000.00
|
951.00
|
|
|
|
113.00
|
109.60
|
114.40
|
112.20
|
|
|
32 256 000.00
|
1 182.00
|
|
|
|
109.10
|
109.10
|
114.60
|
112.90
|
|
|
29 752 000.00
|
1 131.00
|
|
|
|
109.50
|
108.00
|
112.40
|
111.80
|
|
|
47 659 000.00
|
1 498.00
|
|
|
|
105.20
|
105.20
|
110.50
|
108.20
|
|
|
43 738 000.00
|
837.00
|
|
|
|
100.00
|
100.00
|
110.60
|
107.90
|
|
|
44 765 000.00
|
1 235.00
|
|
|
|
103.10
|
103.10
|
108.00
|
107.50
|
|
|
51 136 000.00
|
1 032.00
|
Daffodil Computers Limited offers information and communications technology (ICT) services. The Company's business activities are to carry on the business of buying component parts, assembling, selling and marketing various types of computer, computer peripherals, accessories, hardware, software, software development, including network installation, services, electric, electronics office equipment, training aids, communication equipment, audio visual equipment and various other allied items.
