|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.50
|
50.60
|
51.60
|
51.20
|
|
|
162 800 000.00
|
2 100.00
|
|
|
|
52.50
|
51.00
|
53.30
|
51.50
|
|
|
267 663 000.00
|
3 582.00
|
|
|
|
51.00
|
50.00
|
52.50
|
52.20
|
|
|
273 789 000.00
|
3 383.00
|
|
|
|
51.50
|
49.90
|
52.20
|
50.80
|
|
|
227 303 000.00
|
2 791.00
|
|
|
|
51.30
|
50.30
|
51.70
|
51.20
|
|
|
263 328 000.00
|
2 968.00
|
|
|
|
50.00
|
49.40
|
52.30
|
51.20
|
|
|
284 997 000.00
|
3 679.00
|
|
|
|
49.90
|
48.80
|
50.60
|
49.70
|
|
|
338 056 000.00
|
3 959.00
|
|
|
|
48.60
|
48.40
|
49.90
|
49.70
|
|
|
241 907 000.00
|
2 771.00
|
|
|
|
47.70
|
47.50
|
49.00
|
48.40
|
|
|
321 750 000.00
|
3 483.00
|
|
|
|
47.60
|
47.10
|
49.00
|
47.90
|
|
|
263 481 000.00
|
3 598.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
