|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.50
|
41.40
|
42.60
|
41.90
|
|
|
49 253 000.00
|
955.00
|
|
|
|
42.70
|
42.30
|
43.00
|
42.50
|
|
|
64 656 000.00
|
1 182.00
|
|
|
|
43.00
|
42.50
|
43.90
|
42.60
|
|
|
143 275 000.00
|
2 513.00
|
|
|
|
41.40
|
41.10
|
43.10
|
42.70
|
|
|
86 654 000.00
|
1 911.00
|
|
|
|
42.00
|
41.10
|
42.00
|
41.30
|
|
|
40 529 000.00
|
871.00
|
|
|
|
42.50
|
41.70
|
42.90
|
41.90
|
|
|
73 490 000.00
|
1 374.00
|
|
|
|
41.70
|
41.40
|
42.60
|
42.40
|
|
|
105 108 000.00
|
1 782.00
|
|
|
|
41.60
|
40.80
|
41.70
|
41.10
|
|
|
42 458 000.00
|
960.00
|
|
|
|
41.90
|
41.10
|
42.60
|
41.40
|
|
|
59 650 000.00
|
1 116.00
|
|
|
|
41.70
|
41.40
|
42.00
|
41.60
|
|
|
48 557 000.00
|
969.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
