|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.30
|
48.30
|
49.40
|
48.50
|
|
|
59 798 000.00
|
1 518.00
|
|
|
|
47.30
|
47.10
|
49.50
|
48.90
|
|
|
66 077 000.00
|
1 582.00
|
|
|
|
49.10
|
46.80
|
49.10
|
47.30
|
|
|
135 826 000.00
|
2 631.00
|
|
|
|
50.70
|
48.70
|
50.70
|
49.10
|
|
|
137 439 000.00
|
2 397.00
|
|
|
|
52.70
|
50.30
|
52.70
|
50.50
|
|
|
80 548 000.00
|
1 704.00
|
|
|
|
51.30
|
50.50
|
51.60
|
51.20
|
|
|
117 138 000.00
|
2 062.00
|
|
|
|
52.50
|
50.90
|
52.60
|
51.20
|
|
|
205 940 000.00
|
3 076.00
|
|
|
|
52.60
|
51.30
|
52.60
|
52.00
|
|
|
192 970 000.00
|
2 791.00
|
|
|
|
53.50
|
52.40
|
53.70
|
52.60
|
|
|
201 567 000.00
|
2 756.00
|
|
|
|
53.30
|
52.90
|
55.00
|
53.30
|
|
|
455 975 000.00
|
5 068.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
