Дата |
|---|
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 19.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 12.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.20
|
34.20
|
35.10
|
34.80
|
|
|
10 967 000.00
|
388.00
|
|
|
|
35.70
|
34.20
|
35.70
|
34.40
|
|
|
22 919 000.00
|
636.00
|
|
|
|
34.60
|
34.60
|
35.60
|
35.40
|
|
|
23 105 000.00
|
699.00
|
|
|
|
34.60
|
34.10
|
34.80
|
34.40
|
|
|
10 327 000.00
|
384.00
|
|
|
|
35.60
|
34.40
|
36.00
|
34.50
|
|
|
27 618 000.00
|
542.00
|
|
|
|
35.80
|
35.10
|
36.00
|
35.50
|
|
|
25 467 000.00
|
616.00
|
|
|
|
37.00
|
35.50
|
37.30
|
35.70
|
|
|
47 322 000.00
|
1 114.00
|
|
|
|
36.80
|
36.60
|
37.80
|
36.90
|
|
|
71 051 000.00
|
1 152.00
|
|
|
|
36.80
|
36.40
|
37.40
|
36.80
|
|
|
33 844 000.00
|
1 013.00
|
|
|
|
36.80
|
36.60
|
37.90
|
36.80
|
|
|
113 130 000.00
|
2 112.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
