|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.00
|
46.70
|
47.20
|
47.00
|
|
|
50 109 000.00
|
760.00
|
|
|
|
46.50
|
46.50
|
47.20
|
46.80
|
|
|
39 543 000.00
|
745.00
|
|
|
|
45.90
|
45.70
|
46.80
|
46.30
|
|
|
29 166 000.00
|
600.00
|
|
|
|
46.60
|
45.40
|
46.80
|
45.90
|
|
|
50 186 000.00
|
1 148.00
|
|
|
|
47.50
|
46.20
|
48.30
|
46.60
|
|
|
47 591 000.00
|
1 110.00
|
|
|
|
47.00
|
46.80
|
47.80
|
47.30
|
|
|
41 454 000.00
|
839.00
|
|
|
|
47.20
|
46.70
|
47.60
|
46.90
|
|
|
32 671 000.00
|
818.00
|
|
|
|
47.30
|
46.70
|
48.50
|
47.20
|
|
|
64 463 000.00
|
1 513.00
|
|
|
|
46.50
|
46.50
|
47.90
|
47.30
|
|
|
48 208 000.00
|
1 126.00
|
|
|
|
46.30
|
45.70
|
46.90
|
46.50
|
|
|
40 932 000.00
|
992.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
