|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.30
|
42.00
|
42.00
|
42.00
|
|
|
8 400.00
|
1.00
|
|
|
|
43.30
|
43.30
|
43.30
|
43.30
|
|
|
|
|
|
|
|
42.60
|
42.80
|
43.70
|
43.30
|
|
|
83 355.00
|
8.00
|
|
|
|
42.20
|
42.10
|
42.90
|
42.60
|
|
|
32 634.70
|
8.00
|
|
|
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
|
|
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
|
|
|
41.20
|
42.20
|
42.70
|
42.20
|
|
|
139 725.00
|
14.00
|
|
|
|
41.30
|
41.20
|
41.30
|
41.20
|
|
|
10 310.00
|
2.00
|
|
|
|
41.70
|
41.30
|
41.30
|
41.30
|
|
|
41 300.00
|
1.00
|
|
|
|
42.50
|
41.70
|
41.70
|
41.70
|
|
|
20 850.00
|
1.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
