|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.10
|
50.40
|
50.40
|
50.40
|
|
|
27 064.80
|
2.00
|
|
|
|
51.30
|
50.20
|
54.00
|
52.10
|
|
|
2 285 120.00
|
12.00
|
|
|
|
51.00
|
51.10
|
52.00
|
51.30
|
|
|
3 836 900.00
|
10.00
|
|
|
|
51.00
|
51.00
|
51.00
|
51.00
|
|
|
12 750.00
|
2.00
|
|
|
|
51.00
|
50.00
|
51.00
|
51.00
|
|
|
481 490.00
|
11.00
|
|
|
|
49.10
|
50.40
|
51.90
|
51.00
|
|
|
81 740.00
|
8.00
|
|
|
|
49.60
|
49.10
|
49.10
|
49.10
|
|
|
596 870.00
|
3.00
|
|
|
|
49.50
|
48.00
|
49.90
|
49.60
|
|
|
245 363.00
|
11.00
|
|
|
|
48.60
|
48.00
|
49.70
|
49.50
|
|
|
701 952.50
|
8.00
|
|
|
|
46.70
|
47.20
|
48.60
|
48.60
|
|
|
1 328 830.00
|
21.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
