|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.60
|
40.40
|
40.40
|
|
|
14 826.00
|
4.00
|
|
|
|
40.70
|
40.00
|
40.00
|
40.00
|
|
|
2 800.00
|
2.00
|
|
|
|
40.70
|
40.70
|
40.70
|
40.70
|
|
|
|
|
|
|
|
43.50
|
40.00
|
42.50
|
40.70
|
|
|
28 623.30
|
4.00
|
|
|
|
43.60
|
43.50
|
43.50
|
43.50
|
|
|
43.50
|
1.00
|
|
|
|
42.00
|
43.60
|
43.60
|
43.60
|
|
|
65 400.00
|
2.00
|
|
|
|
44.90
|
42.00
|
42.00
|
42.00
|
|
|
21 000.00
|
1.00
|
|
|
|
44.90
|
44.90
|
44.90
|
44.90
|
|
|
|
|
|
|
|
44.90
|
44.90
|
44.90
|
44.90
|
|
|
|
|
|
|
|
44.00
|
43.70
|
44.90
|
44.90
|
|
|
49 854.40
|
4.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
