|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.40
|
48.80
|
52.90
|
48.80
|
|
|
168 096.00
|
6.00
|
|
|
|
47.60
|
47.60
|
48.50
|
48.40
|
|
|
304 105.00
|
8.00
|
|
|
|
49.10
|
47.50
|
53.80
|
47.60
|
|
|
722 246.50
|
28.00
|
|
|
|
51.30
|
49.00
|
53.90
|
49.10
|
|
|
1 151 860.40
|
28.00
|
|
|
|
51.30
|
51.30
|
51.30
|
51.30
|
|
|
|
|
|
|
|
51.00
|
51.30
|
54.00
|
51.30
|
|
|
310 172.50
|
7.00
|
|
|
|
52.10
|
50.90
|
53.40
|
51.00
|
|
|
365 203.00
|
9.00
|
|
|
|
53.10
|
52.00
|
52.20
|
52.10
|
|
|
373 420.00
|
14.00
|
|
|
|
53.50
|
53.00
|
53.30
|
53.10
|
|
|
213 130.00
|
6.00
|
|
|
|
53.40
|
53.40
|
55.00
|
53.50
|
|
|
6 443 788.00
|
71.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
