|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.90
|
40.50
|
41.80
|
41.70
|
|
|
53 587.30
|
5.00
|
|
|
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
|
|
|
|
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
|
|
|
|
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
|
|
|
|
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
|
|
|
|
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
|
|
|
|
|
39.30
|
39.30
|
39.60
|
39.50
|
|
|
51 260.00
|
4.00
|
|
|
|
39.30
|
39.30
|
39.30
|
39.30
|
|
|
7 860.00
|
1.00
|
|
|
|
39.30
|
39.30
|
39.30
|
39.30
|
|
|
|
|
|
|
|
39.00
|
39.30
|
39.30
|
39.30
|
|
|
137 550.00
|
2.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
