|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.40
|
46.40
|
46.40
|
46.40
|
|
|
|
|
|
|
|
46.30
|
45.00
|
46.40
|
46.40
|
|
|
7 982 610.00
|
5.00
|
|
|
|
47.40
|
46.30
|
46.30
|
46.30
|
|
|
15 603.10
|
1.00
|
|
|
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
|
|
|
48.50
|
47.40
|
48.70
|
47.40
|
|
|
11 084.80
|
3.00
|
|
|
|
48.70
|
48.50
|
48.50
|
48.50
|
|
|
2 134.00
|
1.00
|
|
|
|
47.50
|
48.70
|
48.70
|
48.70
|
|
|
243 500.00
|
2.00
|
|
|
|
47.70
|
47.50
|
47.50
|
47.50
|
|
|
45 362.50
|
1.00
|
|
|
|
46.60
|
46.70
|
47.70
|
47.70
|
|
|
139 357.20
|
3.00
|
|
|
|
46.20
|
46.00
|
47.00
|
46.60
|
|
|
166 678.80
|
9.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
