|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.50
|
38.10
|
39.50
|
38.30
|
|
|
47 021 000.00
|
1 156.00
|
|
|
|
40.90
|
39.50
|
40.90
|
39.70
|
|
|
13 471 000.00
|
461.00
|
|
|
|
38.90
|
38.70
|
40.50
|
40.20
|
|
|
47 163 000.00
|
1 007.00
|
|
|
|
|
|
|
39.20
|
|
|
|
|
|
|
|
38.80
|
38.60
|
39.50
|
39.20
|
|
|
23 500 000.00
|
702.00
|
|
|
|
39.10
|
38.50
|
39.40
|
38.90
|
|
|
12 541 000.00
|
541.00
|
|
|
|
39.50
|
38.80
|
39.50
|
39.00
|
|
|
11 996 000.00
|
468.00
|
|
|
|
39.50
|
38.90
|
39.70
|
39.50
|
|
|
6 331 000.00
|
293.00
|
|
|
|
39.00
|
38.80
|
39.70
|
39.50
|
|
|
15 635 000.00
|
497.00
|
|
|
|
38.70
|
38.30
|
39.20
|
39.00
|
|
|
8 075 000.00
|
315.00
|
Период |
|---|
| 2026, 6 месяцев (I полугодие) |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2026
|
04.11.2026 |
1 BDT |
|
17.11.2025
|
16.11.2025 |
1.2 BDT |
|
17.11.2024
|
14.11.2024 |
1.1 BDT |
|
16.11.2023
|
15.11.2023 |
1 BDT |
|
16.11.2022
|
15.11.2022 |
0.6 BDT |
|
21.11.2021
|
18.11.2021 |
0.5 BDT |
|
22.11.2020
|
19.11.2020 |
0.5 BDT |
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
