|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.90
|
40.70
|
40.30
|
|
|
18 449 000.00
|
554.00
|
|
|
|
40.00
|
39.70
|
40.40
|
39.90
|
|
|
7 934 000.00
|
331.00
|
|
|
|
40.50
|
39.70
|
40.90
|
40.00
|
|
|
14 530 000.00
|
576.00
|
|
|
|
42.00
|
39.60
|
42.00
|
39.90
|
|
|
18 306 000.00
|
1 105.00
|
|
|
|
42.80
|
41.90
|
42.80
|
42.00
|
|
|
14 056 000.00
|
655.00
|
|
|
|
43.10
|
42.80
|
43.50
|
42.80
|
|
|
10 825 000.00
|
465.00
|
|
|
|
41.30
|
41.30
|
43.60
|
43.00
|
|
|
29 189 000.00
|
954.00
|
|
|
|
42.00
|
41.00
|
42.00
|
41.40
|
|
|
12 834 000.00
|
548.00
|
|
|
|
43.40
|
41.20
|
43.50
|
41.60
|
|
|
22 092 000.00
|
933.00
|
|
|
|
43.60
|
42.80
|
44.00
|
42.90
|
|
|
13 156 000.00
|
521.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
