|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.70
|
39.70
|
41.70
|
41.40
|
|
|
133 464 000.00
|
2 880.00
|
|
|
|
38.20
|
38.20
|
39.40
|
39.00
|
|
|
30 767 000.00
|
799.00
|
|
|
|
38.80
|
38.10
|
38.80
|
38.40
|
|
|
16 917 000.00
|
486.00
|
|
|
|
38.30
|
38.00
|
38.60
|
38.60
|
|
|
13 924 000.00
|
385.00
|
|
|
|
39.00
|
38.20
|
39.00
|
38.30
|
|
|
13 876 000.00
|
498.00
|
|
|
|
39.40
|
38.60
|
39.70
|
38.80
|
|
|
19 080 000.00
|
483.00
|
|
|
|
39.70
|
39.20
|
39.80
|
39.40
|
|
|
25 738 000.00
|
762.00
|
|
|
|
39.00
|
38.10
|
39.50
|
39.30
|
|
|
34 108 000.00
|
752.00
|
|
|
|
38.30
|
38.00
|
38.40
|
38.30
|
|
|
5 308 000.00
|
193.00
|
|
|
|
38.10
|
38.00
|
38.50
|
38.10
|
|
|
6 514 000.00
|
250.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
