|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.20
|
27.00
|
27.40
|
27.30
|
|
|
19 946 000.00
|
583.00
|
|
|
|
27.20
|
27.10
|
27.70
|
27.20
|
|
|
41 111 000.00
|
1 068.00
|
|
|
|
26.60
|
26.50
|
27.20
|
26.90
|
|
|
24 936 000.00
|
609.00
|
|
|
|
26.60
|
26.20
|
26.70
|
26.40
|
|
|
21 623 000.00
|
591.00
|
|
|
|
27.00
|
26.30
|
27.10
|
26.40
|
|
|
21 734 000.00
|
725.00
|
|
|
|
27.40
|
26.80
|
27.50
|
26.90
|
|
|
16 473 000.00
|
673.00
|
|
|
|
27.40
|
27.30
|
27.90
|
27.40
|
|
|
29 353 000.00
|
734.00
|
|
|
|
27.80
|
27.20
|
27.90
|
27.40
|
|
|
26 440 000.00
|
879.00
|
|
|
|
26.80
|
26.80
|
27.70
|
27.50
|
|
|
50 618 000.00
|
1 266.00
|
|
|
|
26.80
|
26.60
|
26.90
|
26.80
|
|
|
10 004 000.00
|
343.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
