|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.10
|
28.90
|
30.60
|
30.30
|
|
|
10 095 000.00
|
612.00
|
|
|
|
28.80
|
28.40
|
29.20
|
29.00
|
|
|
4 651 000.00
|
316.00
|
|
|
|
29.00
|
28.20
|
29.60
|
28.50
|
|
|
5 698 000.00
|
462.00
|
|
|
|
30.00
|
28.50
|
30.40
|
28.90
|
|
|
10 793 000.00
|
532.00
|
|
|
|
31.00
|
30.10
|
31.10
|
30.20
|
|
|
9 487 000.00
|
416.00
|
|
|
|
31.10
|
30.70
|
31.80
|
31.00
|
|
|
8 479 000.00
|
412.00
|
|
|
|
30.70
|
30.30
|
31.30
|
30.90
|
|
|
8 499 000.00
|
581.00
|
|
|
|
30.70
|
29.60
|
31.50
|
30.40
|
|
|
11 950 000.00
|
654.00
|
|
|
|
32.20
|
30.60
|
32.70
|
30.70
|
|
|
18 291 000.00
|
796.00
|
|
|
|
33.40
|
32.00
|
33.80
|
32.20
|
|
|
16 409 000.00
|
732.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
