|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.30
|
33.70
|
35.70
|
34.10
|
|
|
89 663 000.00
|
2 309.00
|
|
|
|
36.10
|
35.20
|
36.50
|
35.30
|
|
|
75 494 000.00
|
2 090.00
|
|
|
|
37.50
|
36.00
|
37.70
|
36.20
|
|
|
115 263 000.00
|
2 789.00
|
|
|
|
35.40
|
35.30
|
37.70
|
37.20
|
|
|
164 344 000.00
|
3 658.00
|
|
|
|
35.70
|
35.10
|
36.20
|
35.40
|
|
|
120 186 000.00
|
2 730.00
|
|
|
|
37.10
|
35.30
|
37.50
|
35.70
|
|
|
194 593 000.00
|
4 240.00
|
|
|
|
35.50
|
35.50
|
38.20
|
37.10
|
|
|
258 895 000.00
|
5 618.00
|
|
|
|
33.90
|
33.50
|
35.50
|
35.10
|
|
|
166 277 000.00
|
3 861.00
|
|
|
|
34.70
|
33.80
|
35.50
|
33.90
|
|
|
159 198 000.00
|
3 533.00
|
|
|
|
35.50
|
34.40
|
36.30
|
34.70
|
|
|
148 294 000.00
|
3 528.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
