|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.20
|
26.90
|
27.50
|
27.00
|
|
|
19 941 000.00
|
554.00
|
|
|
|
27.20
|
26.80
|
27.50
|
26.90
|
|
|
13 204 000.00
|
524.00
|
|
|
|
26.90
|
26.70
|
27.40
|
27.10
|
|
|
19 748 000.00
|
720.00
|
|
|
|
26.50
|
26.30
|
26.90
|
26.40
|
|
|
13 725 000.00
|
581.00
|
|
|
|
27.20
|
26.40
|
27.20
|
26.50
|
|
|
20 044 000.00
|
724.00
|
|
|
|
27.80
|
27.00
|
27.80
|
27.00
|
|
|
16 704 000.00
|
619.00
|
|
|
|
27.30
|
27.30
|
27.70
|
27.60
|
|
|
28 857 000.00
|
639.00
|
|
|
|
27.50
|
27.00
|
27.70
|
27.20
|
|
|
22 614 000.00
|
785.00
|
|
|
|
28.00
|
27.20
|
28.40
|
27.40
|
|
|
28 518 000.00
|
1 006.00
|
|
|
|
27.60
|
27.40
|
28.30
|
27.90
|
|
|
54 087 000.00
|
1 291.00
|
Genex Infosys Limited is a Bangladesh-based information technology (IT) service management company. The Company outsourcing services include omnichannel customer experience management, revenue generation & revenue protection, back office management, customer lifecycle management, digital services and business analytics & insights.
