|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.10
|
39.00
|
42.70
|
42.50
|
|
|
56 355 000.00
|
1 422.00
|
|
|
|
38.70
|
38.40
|
39.10
|
38.90
|
|
|
8 901 000.00
|
346.00
|
|
|
|
38.90
|
38.10
|
39.30
|
38.40
|
|
|
10 033 000.00
|
527.00
|
|
|
|
38.50
|
38.40
|
39.30
|
38.80
|
|
|
8 702 000.00
|
372.00
|
|
|
|
38.00
|
37.60
|
38.70
|
38.30
|
|
|
3 302 000.00
|
208.00
|
|
|
|
38.00
|
37.50
|
38.40
|
37.80
|
|
|
3 532 000.00
|
299.00
|
|
|
|
39.10
|
38.00
|
39.40
|
38.20
|
|
|
5 089 000.00
|
400.00
|
|
|
|
38.40
|
38.40
|
40.30
|
39.00
|
|
|
12 861 000.00
|
691.00
|
|
|
|
38.00
|
37.60
|
38.40
|
38.10
|
|
|
5 418 000.00
|
286.00
|
|
|
|
37.70
|
37.00
|
38.10
|
38.00
|
|
|
3 208 000.00
|
203.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
