|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
44.80
|
45.50
|
45.00
|
|
|
15 725 000.00
|
469.00
|
|
|
|
44.80
|
44.20
|
44.90
|
44.70
|
|
|
12 035 000.00
|
455.00
|
|
|
|
45.40
|
44.30
|
45.50
|
44.40
|
|
|
19 030 000.00
|
679.00
|
|
|
|
46.20
|
45.20
|
46.30
|
45.30
|
|
|
19 075 000.00
|
653.00
|
|
|
|
46.50
|
46.00
|
46.80
|
46.10
|
|
|
41 525 000.00
|
1 086.00
|
|
|
|
46.90
|
46.10
|
47.00
|
46.30
|
|
|
25 182 000.00
|
669.00
|
|
|
|
46.40
|
46.00
|
46.70
|
46.10
|
|
|
31 009 000.00
|
721.00
|
|
|
|
46.00
|
45.30
|
46.20
|
46.00
|
|
|
25 987 000.00
|
603.00
|
|
|
|
47.00
|
45.80
|
47.50
|
46.00
|
|
|
51 072 000.00
|
1 187.00
|
|
|
|
46.00
|
45.80
|
47.00
|
46.50
|
|
|
61 620 000.00
|
1 132.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
