|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.90
|
45.20
|
46.10
|
45.30
|
|
|
25 919 000.00
|
761.00
|
|
|
|
46.00
|
45.50
|
46.20
|
45.70
|
|
|
44 495 000.00
|
858.00
|
|
|
|
46.30
|
45.70
|
46.80
|
45.80
|
|
|
37 875 000.00
|
981.00
|
|
|
|
46.70
|
46.00
|
47.20
|
46.20
|
|
|
41 283 000.00
|
833.00
|
|
|
|
46.50
|
46.50
|
47.40
|
46.70
|
|
|
66 505 000.00
|
1 387.00
|
|
|
|
46.00
|
45.80
|
46.70
|
46.20
|
|
|
51 940 000.00
|
1 217.00
|
|
|
|
46.10
|
45.60
|
46.40
|
45.80
|
|
|
34 553 000.00
|
858.00
|
|
|
|
45.90
|
45.90
|
46.60
|
46.00
|
|
|
34 717 000.00
|
886.00
|
|
|
|
45.50
|
45.30
|
46.80
|
45.90
|
|
|
50 750 000.00
|
1 196.00
|
|
|
|
45.60
|
44.80
|
45.80
|
45.10
|
|
|
36 182 000.00
|
961.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
