|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.20
|
40.00
|
41.30
|
40.90
|
|
|
31 514 000.00
|
938.00
|
|
|
|
40.40
|
39.60
|
40.40
|
39.80
|
|
|
16 122 000.00
|
620.00
|
|
|
|
39.70
|
39.50
|
40.20
|
39.70
|
|
|
11 730 000.00
|
367.00
|
|
|
|
39.40
|
39.40
|
40.10
|
39.70
|
|
|
13 490 000.00
|
489.00
|
|
|
|
40.20
|
39.20
|
40.30
|
39.40
|
|
|
22 967 000.00
|
740.00
|
|
|
|
41.00
|
39.90
|
41.30
|
40.20
|
|
|
27 042 000.00
|
807.00
|
|
|
|
40.70
|
40.60
|
41.50
|
40.90
|
|
|
28 296 000.00
|
863.00
|
|
|
|
41.00
|
40.40
|
41.20
|
40.60
|
|
|
40 215 000.00
|
1 062.00
|
|
|
|
42.40
|
41.00
|
42.80
|
41.30
|
|
|
56 064 000.00
|
1 401.00
|
|
|
|
41.80
|
41.50
|
42.40
|
42.20
|
|
|
61 299 000.00
|
1 562.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
