|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.20
|
39.80
|
40.30
|
39.90
|
|
|
3 885 000.00
|
173.00
|
|
|
|
41.00
|
39.60
|
41.20
|
39.70
|
|
|
8 040 000.00
|
324.00
|
|
|
|
40.50
|
40.50
|
41.40
|
40.90
|
|
|
4 034 000.00
|
259.00
|
|
|
|
39.60
|
39.50
|
41.20
|
40.60
|
|
|
4 898 000.00
|
273.00
|
|
|
|
39.00
|
38.70
|
40.40
|
40.00
|
|
|
8 312 000.00
|
437.00
|
|
|
|
37.70
|
37.70
|
39.20
|
38.80
|
|
|
4 135 000.00
|
259.00
|
|
|
|
38.90
|
37.00
|
39.10
|
37.30
|
|
|
5 053 000.00
|
321.00
|
|
|
|
39.20
|
38.10
|
39.90
|
38.60
|
|
|
4 863 000.00
|
264.00
|
|
|
|
40.60
|
38.90
|
40.60
|
39.20
|
|
|
9 347 000.00
|
607.00
|
|
|
|
40.60
|
40.00
|
40.80
|
40.40
|
|
|
5 003 000.00
|
225.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
