Показано 0 из 0
Дата |
---|
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.40
|
39.20
|
40.70
|
39.40
|
|
|
21 460 000.00
|
773.00
|
|
|
37.60
|
37.50
|
40.70
|
39.90
|
|
|
24 484 000.00
|
789.00
|
|
|
36.00
|
35.80
|
37.40
|
37.00
|
|
|
4 242 000.00
|
254.00
|
|
|
37.90
|
36.30
|
37.90
|
36.30
|
|
|
4 788 000.00
|
203.00
|
|
|
36.30
|
36.20
|
37.80
|
37.40
|
|
|
6 174 000.00
|
254.00
|
|
|
37.30
|
36.10
|
37.50
|
36.30
|
|
|
5 052 000.00
|
279.00
|
|
|
36.10
|
35.50
|
38.70
|
37.20
|
|
|
12 504 000.00
|
567.00
|
|
|
37.50
|
36.40
|
37.80
|
36.60
|
|
|
2 362 000.00
|
166.00
|
|
|
37.40
|
37.40
|
38.50
|
37.50
|
|
|
2 171 000.00
|
198.00
|
|
|
38.90
|
37.20
|
38.90
|
37.40
|
|
|
4 289 000.00
|
232.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.