|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.80
|
41.50
|
42.20
|
41.90
|
|
|
3 931 000.00
|
211.00
|
|
|
|
41.90
|
41.60
|
42.40
|
41.70
|
|
|
3 748 000.00
|
193.00
|
|
|
|
41.20
|
40.80
|
41.90
|
41.50
|
|
|
2 920 000.00
|
185.00
|
|
|
|
42.00
|
40.50
|
42.00
|
41.00
|
|
|
4 670 000.00
|
278.00
|
|
|
|
42.20
|
41.70
|
42.40
|
41.90
|
|
|
3 002 000.00
|
190.00
|
|
|
|
42.50
|
41.50
|
42.50
|
41.80
|
|
|
5 480 000.00
|
210.00
|
|
|
|
42.30
|
41.50
|
42.50
|
41.70
|
|
|
6 415 000.00
|
301.00
|
|
|
|
43.60
|
42.20
|
43.60
|
42.30
|
|
|
7 582 000.00
|
409.00
|
|
|
|
43.30
|
43.00
|
43.70
|
43.30
|
|
|
4 868 000.00
|
182.00
|
|
|
|
43.30
|
42.00
|
43.60
|
43.10
|
|
|
9 954 000.00
|
297.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
