|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
42.50
|
43.70
|
43.00
|
|
|
49 683 000.00
|
1 080.00
|
|
|
|
42.10
|
42.10
|
44.40
|
43.90
|
|
|
95 743 000.00
|
2 214.00
|
|
|
|
41.80
|
41.40
|
43.40
|
42.60
|
|
|
83 155 000.00
|
1 482.00
|
|
|
|
41.90
|
41.30
|
42.00
|
41.60
|
|
|
27 319 000.00
|
738.00
|
|
|
|
41.40
|
41.40
|
42.80
|
41.90
|
|
|
126 288 000.00
|
2 461.00
|
|
|
|
40.30
|
40.20
|
41.40
|
41.10
|
|
|
44 172 000.00
|
1 162.00
|
|
|
|
39.50
|
39.40
|
40.30
|
40.10
|
|
|
19 329 000.00
|
555.00
|
|
|
|
39.90
|
39.30
|
39.90
|
39.40
|
|
|
17 378 000.00
|
508.00
|
|
|
|
40.00
|
39.40
|
40.30
|
39.60
|
|
|
23 213 000.00
|
784.00
|
|
|
|
39.90
|
39.20
|
40.10
|
39.90
|
|
|
20 055 000.00
|
628.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
