|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.10
|
43.10
|
43.10
|
43.10
|
|
|
|
|
|
|
|
42.90
|
42.70
|
44.10
|
43.50
|
|
|
213 016.00
|
6.00
|
|
|
|
44.90
|
42.50
|
43.00
|
42.90
|
|
|
108 464.00
|
9.00
|
|
|
|
41.60
|
41.40
|
45.50
|
44.90
|
|
|
142 660.60
|
4.00
|
|
|
|
40.90
|
41.50
|
42.20
|
41.60
|
|
|
222 677.50
|
9.00
|
|
|
|
39.60
|
37.00
|
41.00
|
40.90
|
|
|
491 498.00
|
17.00
|
|
|
|
40.00
|
39.60
|
39.60
|
39.60
|
|
|
118 800.00
|
1.00
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
17 000.00
|
1.00
|
|
|
|
43.50
|
39.90
|
40.00
|
40.00
|
|
|
159 890.00
|
3.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
