|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.70
|
45.70
|
45.70
|
45.70
|
|
|
|
|
|
|
|
46.20
|
45.70
|
46.00
|
45.70
|
|
|
50 480.00
|
4.00
|
|
|
|
46.20
|
46.10
|
46.20
|
46.20
|
|
|
213 935.20
|
14.00
|
|
|
|
47.00
|
45.60
|
46.20
|
46.20
|
|
|
103 050.00
|
4.00
|
|
|
|
45.50
|
47.00
|
47.00
|
47.00
|
|
|
352 500.00
|
2.00
|
|
|
|
45.20
|
45.30
|
45.60
|
45.50
|
|
|
242 841.50
|
17.00
|
|
|
|
46.10
|
45.20
|
45.20
|
45.20
|
|
|
58 760.00
|
1.00
|
|
|
|
46.10
|
45.90
|
46.20
|
46.10
|
|
|
40 572.00
|
2.00
|
|
|
|
45.40
|
46.00
|
46.70
|
46.10
|
|
|
460 532.00
|
15.00
|
|
|
|
45.70
|
45.00
|
46.00
|
45.40
|
|
|
123 850.00
|
4.00
|
Quasem Industries Limited is a battery manufacturing technology company. The Company is also engaged in marketing of gas lighter and distributing sun chips. It also manufactures reading lamps, light emitting diode (LED) bicycle headlight, metal can, zinc callot, metal/tin printed sheets.
