|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
|
|
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
|
|
|
20.00
|
19.10
|
19.30
|
19.10
|
|
|
59 061.60
|
6.00
|
|
|
|
19.10
|
19.00
|
20.00
|
20.00
|
|
|
302 450.00
|
2.00
|
|
|
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
|
|
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
|
|
|
17.60
|
19.10
|
19.10
|
19.10
|
|
|
3 820.00
|
1.00
|
|
|
|
16.00
|
17.60
|
17.60
|
17.60
|
|
|
3 537.60
|
2.00
|
|
|
|
17.20
|
15.50
|
18.90
|
16.00
|
|
|
40 017.00
|
3.00
|
|
|
|
17.20
|
17.20
|
17.20
|
17.20
|
|
|
|
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
