|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.90
|
16.20
|
16.20
|
16.20
|
|
|
2 754.00
|
1.00
|
|
|
|
17.90
|
17.90
|
17.90
|
17.90
|
|
|
|
|
|
|
|
17.90
|
17.90
|
17.90
|
17.90
|
|
|
|
|
|
|
|
16.60
|
17.90
|
17.90
|
17.90
|
|
|
17 900.00
|
1.00
|
|
|
|
17.00
|
16.50
|
16.70
|
16.60
|
|
|
13 138.00
|
3.00
|
|
|
|
16.90
|
17.00
|
17.00
|
17.00
|
|
|
3 570.00
|
1.00
|
|
|
|
16.80
|
16.70
|
17.10
|
16.90
|
|
|
3 380.00
|
2.00
|
|
|
|
16.50
|
16.80
|
16.90
|
16.80
|
|
|
37 900.00
|
4.00
|
|
|
|
16.50
|
16.40
|
16.60
|
16.50
|
|
|
30 114.40
|
3.00
|
|
|
|
16.30
|
16.50
|
16.60
|
16.50
|
|
|
16 832.00
|
2.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
