|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
14.70
|
16.30
|
14.70
|
|
|
89 830.00
|
2.00
|
|
|
|
16.50
|
15.00
|
16.30
|
15.00
|
|
|
105 081.50
|
2.00
|
|
|
|
16.90
|
16.50
|
16.50
|
16.50
|
|
|
973.50
|
2.00
|
|
|
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
|
|
|
|
|
16.10
|
16.90
|
16.90
|
16.90
|
|
|
845.00
|
1.00
|
|
|
|
16.10
|
16.10
|
16.10
|
16.10
|
|
|
|
|
|
|
|
16.10
|
16.10
|
16.10
|
16.10
|
|
|
1 932.00
|
1.00
|
|
|
|
14.70
|
16.10
|
16.10
|
16.10
|
|
|
80.50
|
1.00
|
|
|
|
16.00
|
14.70
|
14.70
|
14.70
|
|
|
88 200.00
|
1.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
