|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.80
|
23.60
|
24.00
|
23.80
|
|
|
291 550.00
|
16.00
|
|
|
|
23.20
|
23.70
|
23.80
|
23.80
|
|
|
47 798.00
|
6.00
|
|
|
|
23.40
|
23.10
|
23.40
|
23.20
|
|
|
169 266.60
|
11.00
|
|
|
|
22.70
|
22.80
|
23.60
|
23.40
|
|
|
501 574.00
|
7.00
|
|
|
|
23.20
|
22.70
|
22.80
|
22.70
|
|
|
170 928.00
|
13.00
|
|
|
|
23.70
|
23.00
|
23.50
|
23.20
|
|
|
649 137.20
|
19.00
|
|
|
|
23.30
|
23.50
|
23.80
|
23.70
|
|
|
121 602.00
|
12.00
|
|
|
|
23.40
|
22.90
|
24.10
|
23.30
|
|
|
424 862.40
|
20.00
|
|
|
|
24.10
|
23.20
|
24.00
|
23.40
|
|
|
424 232.80
|
27.00
|
|
|
|
23.70
|
22.80
|
24.60
|
24.10
|
|
|
938 163.00
|
34.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
