|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.20
|
23.20
|
24.60
|
24.50
|
|
|
55 531 000.00
|
1 512.00
|
|
|
|
23.50
|
23.10
|
23.70
|
23.20
|
|
|
27 354 000.00
|
766.00
|
|
|
|
23.60
|
23.10
|
24.00
|
23.30
|
|
|
38 870 000.00
|
1 155.00
|
|
|
|
24.00
|
23.40
|
24.20
|
23.50
|
|
|
39 753 000.00
|
1 281.00
|
|
|
|
23.30
|
22.80
|
24.10
|
23.90
|
|
|
80 283 000.00
|
2 188.00
|
|
|
|
22.70
|
21.80
|
23.30
|
23.10
|
|
|
43 009 000.00
|
1 329.00
|
|
|
|
22.30
|
21.80
|
23.30
|
22.60
|
|
|
69 429 000.00
|
1 923.00
|
|
|
|
21.70
|
21.70
|
22.80
|
22.30
|
|
|
69 571 000.00
|
2 182.00
|
|
|
|
21.00
|
20.90
|
21.60
|
21.50
|
|
|
26 407 000.00
|
895.00
|
|
|
|
20.90
|
20.70
|
21.10
|
21.00
|
|
|
16 160 000.00
|
535.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
