|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.90
|
21.20
|
22.00
|
21.30
|
|
|
18 872 000.00
|
682.00
|
|
|
|
20.60
|
20.30
|
21.80
|
21.70
|
|
|
34 712 000.00
|
1 340.00
|
|
|
|
20.70
|
20.30
|
20.80
|
20.40
|
|
|
11 532 000.00
|
552.00
|
|
|
|
20.10
|
20.00
|
20.50
|
20.40
|
|
|
10 394 000.00
|
527.00
|
|
|
|
20.50
|
19.90
|
20.70
|
20.10
|
|
|
9 601 000.00
|
530.00
|
|
|
|
20.70
|
20.30
|
21.00
|
20.40
|
|
|
13 579 000.00
|
629.00
|
|
|
|
21.50
|
20.70
|
21.50
|
20.80
|
|
|
18 794 000.00
|
642.00
|
|
|
|
21.20
|
21.00
|
21.60
|
21.20
|
|
|
15 975 000.00
|
575.00
|
|
|
|
20.80
|
20.80
|
21.40
|
21.10
|
|
|
14 950 000.00
|
471.00
|
|
|
|
20.80
|
20.60
|
21.00
|
20.80
|
|
|
12 889 000.00
|
484.00
|
eGeneration Ltd. is one of the leading system integration and software solutions company in Bangladesh with a vision to transform Bangladesh into an innovative high-tech nation.
