Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3795
|
0.4365
|
0.412
|
0.403
|
0.4125
|
0.407
|
|
|
|
|
0.3825
|
0.4475
|
0.418
|
0.402
|
0.4245
|
0.4245
|
|
|
|
|
0.3725
|
0.44
|
0.415
|
0.401
|
0.415
|
0.4055
|
|
|
|
|
0.3825
|
0.446
|
0.411
|
0.411
|
0.4185
|
0.4155
|
|
|
|
|
0.379
|
0.439
|
0.406
|
0.406
|
0.4125
|
0.409
|
|
|
|
|
0.3775
|
0.4335
|
0.41
|
0.408
|
0.416
|
0.408
|
|
|
|
|
0.3815
|
0.439
|
0.403
|
0.3975
|
0.411
|
0.411
|
|
|
|
|
0.3695
|
0.4295
|
0.3795
|
0.37
|
0.402
|
0.402
|
|
|
|
|
0.3515
|
0.4115
|
0.419
|
0.3855
|
0.428
|
0.3855
|
|
|
|
|
0.391
|
0.4535
|
0.42
|
0.416
|
0.428
|
0.4205
|
|
|
|
|