Показано 0 из 0
Дата |
---|
10.08.2022 |
09.08.2022 |
08.08.2022 |
05.08.2022 |
04.08.2022 |
03.08.2022 |
02.08.2022 |
01.08.2022 |
27.07.2022 |
26.07.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.4354
|
1.4354
|
1.4354
|
1.4354
|
|
|
449.00
|
|
|
|
1.4432
|
1.4432
|
1.4432
|
1.4432
|
|
|
454.00
|
|
|
|
1.4074
|
1.4074
|
1.4234
|
1.4234
|
|
|
938.00
|
|
|
|
1.3206
|
1.3206
|
1.3702
|
1.3702
|
|
|
1 515.00
|
|
|
|
1.257
|
1.257
|
1.3196
|
1.3196
|
|
|
2 577.00
|
|
|
|
1.2224
|
1.2224
|
1.2224
|
1.2224
|
|
|
|
|
|
|
1.1742
|
1.1742
|
1.1742
|
1.1742
|
|
|
|
|
|
|
1.1466
|
1.1466
|
1.1466
|
1.1466
|
|
|
|
|
|
|
1.0836
|
1.0836
|
1.0836
|
1.0836
|
|
|
|
|
|
|
1.084
|
1.084
|
1.084
|
1.084
|
|
|
|
|