Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.03
|
16.98
|
16.35
|
16.32
|
16.73
|
16.46
|
|
|
17 807 255.39
|
13 126.00
|
16.05
|
18.00
|
16.72
|
16.26
|
16.89
|
16.34
|
|
|
21 471 050.61
|
12 825.00
|
16.25
|
16.50
|
16.94
|
16.24
|
17.03
|
16.46
|
|
|
163 591 139.18
|
15 704.00
|
16.79
|
17.00
|
16.81
|
16.58
|
17.015
|
16.93
|
|
|
20 055 838.44
|
13 889.00
|
16.68
|
17.00
|
16.96
|
16.59
|
16.98
|
16.68
|
|
|
20 610 268.35
|
15 249.00
|
17.00
|
17.90
|
17.26
|
17.08
|
17.41
|
17.15
|
|
|
14 566 537.41
|
12 036.00
|
17.12
|
18.00
|
17.04
|
16.99
|
17.48
|
17.24
|
|
|
17 768 298.72
|
17 124.00
|
16.75
|
17.62
|
17.75
|
16.97
|
17.95
|
17.04
|
|
|
36 577 838.59
|
14 143.00
|
17.07
|
18.02
|
17.70
|
17.64
|
18.04
|
17.85
|
|
|
12 934 362.49
|
11 001.00
|
17.07
|
18.10
|
17.87
|
17.525
|
17.99
|
17.79
|
|
|
15 978 647.08
|
13 106.00
|
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.