Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.04
|
8.375
|
7.99
|
7.99
|
8.185
|
8.185
|
|
|
|
|
7.785
|
8.11
|
7.83
|
7.81
|
7.935
|
7.925
|
|
|
|
|
7.16
|
7.46
|
7.255
|
7.185
|
7.29
|
7.29
|
|
|
|
|
7.095
|
7.39
|
7.125
|
7.12
|
7.355
|
7.345
|
|
|
|
|
6.97
|
7.295
|
6.93
|
6.855
|
7.175
|
7.175
|
|
|
|
|
6.76
|
7.045
|
7.05
|
6.81
|
7.055
|
6.96
|
|
|
|
|
6.915
|
7.215
|
7.16
|
7.04
|
7.20
|
7.045
|
|
|
|
|
7.005
|
7.30
|
7.10
|
7.065
|
7.235
|
7.235
|
|
|
|
|
6.975
|
7.27
|
7.05
|
6.98
|
7.18
|
7.145
|
|
|
|
|
6.88
|
7.17
|
7.045
|
6.92
|
7.175
|
6.92
|
|
|
|
|