Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.77
|
8.89
|
8.84
|
8.62
|
8.87
|
8.81
|
|
|
220 812.08
|
665.00
|
7.99
|
8.66
|
8.57
|
8.29
|
8.57
|
8.53
|
|
|
325 471.99
|
981.00
|
8.42
|
8.56
|
7.86
|
7.86
|
8.54
|
8.35
|
|
|
641 721.47
|
1 245.00
|
7.70
|
7.84
|
7.76
|
7.66
|
7.86
|
7.80
|
|
|
293 389.74
|
671.00
|
7.77
|
8.14
|
7.76
|
7.72
|
7.91
|
7.79
|
|
|
223 301.01
|
631.00
|
7.50
|
7.97
|
7.39
|
7.36
|
7.69
|
7.62
|
|
|
137 144.35
|
505.00
|
7.30
|
7.56
|
7.38
|
7.26
|
7.50
|
7.40
|
|
|
342 451.64
|
882.00
|
7.42
|
7.65
|
7.63
|
7.47
|
7.65
|
7.57
|
|
|
177 061.39
|
434.00
|
7.60
|
8.00
|
7.58
|
7.58
|
7.77
|
7.64
|
|
|
249 287.28
|
562.00
|
7.50
|
7.84
|
7.51
|
7.49
|
7.70
|
7.56
|
|
|
160 266.58
|
459.00
|