Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.84
|
7.84
|
8.11
|
8.015
|
|
|
|
|
|
|
7.68
|
7.68
|
7.805
|
7.805
|
|
|
|
|
|
|
7.115
|
7.10
|
7.255
|
7.245
|
|
|
|
|
|
|
6.99
|
6.99
|
7.295
|
7.155
|
|
|
|
|
|
|
6.795
|
6.785
|
6.795
|
6.785
|
|
|
|
|
|
|
6.915
|
6.755
|
6.915
|
6.755
|
|
|
|
|
|
|
7.02
|
7.02
|
7.065
|
7.025
|
|
|
|
|
|
|
6.97
|
6.925
|
7.15
|
7.15
|
|
|
|
|
|
|
6.915
|
6.915
|
6.915
|
6.915
|
|
|
|
|
|
|
6.915
|
6.78
|
6.925
|
6.91
|
|
|
|
|