Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.77
|
8.89
|
8.76
|
8.61
|
8.92
|
8.81
|
|
|
4 883 097.51
|
6 024.00
|
8.05
|
8.60
|
8.65
|
8.27
|
8.65
|
8.53
|
|
|
3 687 467.14
|
6 709.00
|
8.42
|
8.50
|
7.80
|
7.80
|
8.56
|
8.36
|
|
|
5 064 247.07
|
7 868.00
|
7.70
|
7.84
|
7.73
|
7.62
|
7.86
|
7.82
|
|
|
3 846 333.50
|
4 861.00
|
7.77
|
8.08
|
7.68
|
7.68
|
7.93
|
7.77
|
|
|
3 388 988.42
|
5 619.00
|
7.50
|
7.92
|
7.40
|
7.32
|
7.71
|
7.62
|
|
|
3 649 514.19
|
4 462.00
|
7.38
|
7.56
|
7.38
|
7.26
|
7.52
|
7.42
|
|
|
3 871 667.39
|
6 282.00
|
7.42
|
7.56
|
7.65
|
7.45
|
7.66
|
7.57
|
|
|
2 362 702.48
|
4 605.00
|
7.61
|
8.00
|
7.60
|
7.57
|
7.78
|
7.65
|
|
|
2 862 573.78
|
5 977.00
|
7.50
|
7.78
|
7.56
|
7.47
|
7.70
|
7.57
|
|
|
2 458 613.55
|
4 397.00
|