Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.075
|
8.245
|
7.835
|
7.835
|
8.03
|
8.025
|
|
|
|
|
7.85
|
8.015
|
7.675
|
7.665
|
7.83
|
7.83
|
|
|
|
|
7.25
|
7.40
|
7.11
|
7.09
|
7.185
|
7.185
|
|
|
|
|
7.145
|
7.295
|
6.985
|
6.975
|
7.30
|
7.30
|
|
|
|
|
7.02
|
7.17
|
6.775
|
6.775
|
7.115
|
7.115
|
|
|
|
|
6.845
|
6.99
|
6.91
|
6.765
|
6.91
|
6.85
|
|
|
|
|
6.955
|
7.105
|
7.015
|
7.01
|
7.055
|
7.015
|
|
|
|
|
7.085
|
7.235
|
6.96
|
6.96
|
7.16
|
7.12
|
|
|
|
|
7.045
|
7.195
|
6.91
|
6.91
|
7.075
|
7.075
|
|
|
|
|
6.87
|
7.015
|
6.91
|
6.865
|
7.005
|
6.865
|
|
|
|
|