Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.11
|
8.195
|
7.85
|
7.85
|
7.855
|
7.855
|
|
|
471.30
|
2.00
|
7.885
|
7.955
|
7.775
|
7.775
|
7.775
|
7.775
|
|
|
|
|
7.275
|
7.355
|
7.215
|
7.215
|
7.215
|
7.215
|
|
|
|
|
7.175
|
7.25
|
6.855
|
6.855
|
7.315
|
7.315
|
|
|
|
|
7.06
|
7.13
|
6.78
|
6.78
|
6.78
|
6.78
|
|
|
|
|
6.89
|
6.955
|
6.99
|
6.99
|
6.99
|
6.99
|
|
|
|
|
6.995
|
7.06
|
7.225
|
7.225
|
7.225
|
7.225
|
|
|
|
|
7.135
|
7.20
|
6.965
|
6.965
|
7.25
|
7.25
|
|
|
3 625.00
|
2.00
|
7.08
|
7.155
|
6.845
|
6.845
|
6.845
|
6.845
|
|
|
|
|
6.915
|
6.98
|
6.975
|
6.975
|
7.16
|
7.16
|
|
|
|
|