Показано 0 из 0
Дата |
---|
17:56 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.00
|
107.00
|
103.00
|
103.00
|
107.00
|
107.00
|
|
|
|
|
102.00
|
105.00
|
104.00
|
103.00
|
104.00
|
103.00
|
|
|
|
|
104.00
|
107.00
|
103.00
|
103.00
|
105.00
|
104.00
|
|
|
|
|
104.00
|
107.00
|
102.00
|
101.00
|
105.00
|
104.00
|
|
|
|
|
100.00
|
103.00
|
102.00
|
97.50
|
102.00
|
97.50
|
|
|
|
|
102.00
|
105.00
|
101.00
|
101.00
|
103.00
|
102.00
|
|
|
|
|
101.00
|
104.00
|
100.00
|
100.00
|
102.00
|
101.00
|
|
|
|
|
100.00
|
103.00
|
100.00
|
99.50
|
101.00
|
99.50
|
|
|
|
|
100.00
|
103.00
|
99.50
|
99.50
|
100.00
|
100.00
|
|
|
|
|
99.50
|
102.00
|
99.50
|
99.50
|
101.00
|
100.00
|
|
|
|
|