Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
111.85
|
111.46
|
114.07
|
112.25
|
|
|
2 305 618.81
|
870.00
|
|
|
111.26
|
110.27
|
111.95
|
110.75
|
|
|
1 547 287.42
|
805.00
|
111.97
|
113.52
|
111.91
|
111.91
|
113.87
|
112.725
|
|
|
1 839 172.33
|
838.00
|
111.49
|
113.04
|
111.00
|
111.00
|
114.18
|
112.19
|
|
|
2 710 605.59
|
978.00
|
105.09
|
|
110.05
|
105.38
|
110.68
|
109.76
|
|
|
4 569 550.83
|
1 829.00
|
100.00
|
|
108.94
|
108.94
|
111.785
|
111.01
|
|
|
2 152 548.76
|
696.00
|
109.19
|
110.73
|
109.03
|
108.95
|
110.37
|
109.64
|
|
|
3 290 763.42
|
905.00
|
99.14
|
107.91
|
107.915
|
107.19
|
108.63
|
107.98
|
|
|
2 577 964.87
|
803.00
|
107.29
|
108.82
|
107.55
|
107.49
|
108.34
|
108.05
|
|
|
1 656 878.42
|
589.00
|
106.84
|
108.37
|
109.70
|
106.72
|
110.60
|
107.71
|
|
|
1 998 373.04
|
833.00
|