Показано 0 из 0
Дата |
---|
17:07 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
113.29
|
114.01
|
114.18
|
113.495
|
114.97
|
113.85
|
|
|
1 695 549.58
|
418.00
|
45.02
|
116.00
|
110.63
|
110.63
|
114.20
|
112.30
|
|
|
45 605 939.14
|
9 327.00
|
44.32
|
110.70
|
111.61
|
110.07
|
112.02
|
110.63
|
|
|
38 230 699.18
|
7 965.00
|
111.97
|
113.52
|
111.99
|
111.06
|
114.54
|
112.81
|
|
|
35 270 507.66
|
8 270.00
|
111.49
|
113.04
|
110.95
|
110.95
|
114.32
|
112.19
|
|
|
49 516 440.43
|
9 915.00
|
107.00
|
120.00
|
110.75
|
105.19
|
110.98
|
109.66
|
|
|
85 837 081.33
|
17 714.00
|
100.00
|
178.62
|
108.99
|
108.99
|
111.855
|
111.14
|
|
|
37 812 184.28
|
8 099.00
|
106.38
|
113.31
|
108.50
|
108.26
|
110.53
|
109.81
|
|
|
41 912 065.34
|
9 713.00
|
100.00
|
107.91
|
108.30
|
107.06
|
108.865
|
108.00
|
|
|
36 955 370.59
|
6 887.00
|
107.29
|
108.82
|
107.07
|
107.07
|
108.53
|
108.16
|
|
|
30 528 404.60
|
7 160.00
|