|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 080.00
|
3 005.00
|
3 295.00
|
3 195.00
|
|
3 119.00
|
20 915 995.00
|
81.00
|
|
|
|
3 300.00
|
2 855.00
|
3 300.00
|
3 085.00
|
|
3 045.39
|
108 068 540.00
|
297.00
|
|
|
|
3 605.00
|
3 285.00
|
3 670.00
|
3 395.00
|
|
3 503.89
|
87 607 800.00
|
253.00
|
|
|
|
3 660.00
|
3 650.00
|
3 995.00
|
3 650.00
|
|
3 772.52
|
256 655 660.00
|
468.00
|
|
|
|
3 750.00
|
3 200.00
|
4 600.00
|
3 560.00
|
|
3 967.66
|
1 192 412 995.00
|
1 701.00
|
|
|
|
2 385.00
|
2 385.00
|
3 700.00
|
3 680.00
|
|
3 052.12
|
611 039 670.00
|
946.00
|
|
|
|
2 180.00
|
2 180.00
|
2 340.00
|
2 275.00
|
|
2 242.27
|
29 342 340.00
|
115.00
|
|
|
|
2 100.00
|
2 070.00
|
2 120.00
|
2 100.00
|
|
2 092.46
|
2 282 870.00
|
22.00
|
|
|
|
2 125.00
|
2 080.00
|
2 135.00
|
2 080.00
|
|
2 101.69
|
8 125 145.00
|
33.00
|
|
|
|
2 110.00
|
2 105.00
|
2 135.00
|
2 125.00
|
|
2 119.82
|
3 164 890.00
|
26.00
|
