Показано 0 из 0
Дата |
---|
11:18 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.62
|
65.90
|
64.96
|
64.96
|
65.76
|
65.24
|
|
|
|
|
62.98
|
63.60
|
71.38
|
64.06
|
72.22
|
64.54
|
|
|
2 124.00
|
18.00
|
71.18
|
71.88
|
66.98
|
66.48
|
71.38
|
70.66
|
|
|
|
|
66.70
|
67.34
|
67.00
|
65.80
|
68.32
|
66.88
|
|
|
|
|
66.48
|
67.12
|
68.76
|
65.72
|
69.36
|
66.44
|
|
|
|
|
67.36
|
69.54
|
74.70
|
68.34
|
75.04
|
69.90
|
|
|
|
|
73.68
|
74.32
|
73.88
|
73.44
|
75.24
|
73.84
|
|
|
|
|
73.80
|
74.40
|
74.22
|
72.10
|
74.52
|
73.64
|
|
|
|
|
73.94
|
74.52
|
72.14
|
71.64
|
74.56
|
73.38
|
|
|
|
|
72.60
|
73.20
|
72.46
|
68.52
|
73.62
|
70.84
|
|
|
|
|