Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
76.50
|
77.19
|
78.31
|
75.66
|
80.3783
|
76.43
|
|
|
314 902 290.56
|
50 742.00
|
78.14
|
78.65
|
75.00
|
74.80
|
80.25
|
79.58
|
|
|
294 382 240.30
|
42 378.00
|
75.00
|
75.39
|
74.54
|
73.50
|
76.44
|
75.42
|
|
|
211 886 795.56
|
34 190.00
|
74.69
|
74.95
|
69.00
|
68.22
|
74.64
|
74.31
|
|
|
251 976 487.62
|
51 335.00
|
68.88
|
69.65
|
63.00
|
62.56
|
69.17
|
68.86
|
|
|
236 509 902.84
|
44 815.00
|
62.80
|
62.90
|
65.75
|
64.43
|
67.78
|
65.07
|
|
|
169 889 056.77
|
35 891.00
|
65.55
|
65.80
|
64.45
|
63.51
|
67.58
|
64.93
|
|
|
133 844 841.80
|
30 635.00
|
63.90
|
64.47
|
64.13
|
62.30
|
64.94
|
63.85
|
|
|
99 746 107.47
|
24 109.00
|
63.21
|
63.60
|
64.54
|
61.64
|
65.80
|
63.42
|
|
|
193 568 248.38
|
36 751.00
|
64.50
|
65.00
|
66.13
|
64.50
|
66.25
|
64.67
|
|
|
156 677 237.43
|
28 508.00
|