Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.395
|
5.50
|
5.02
|
5.02
|
5.02
|
5.02
|
|
|
|
|
5.02
|
5.12
|
4.854
|
4.854
|
4.956
|
4.956
|
|
|
4 956.00
|
2.00
|
4.884
|
4.928
|
4.778
|
4.778
|
4.778
|
4.778
|
|
|
|
|
4.798
|
4.874
|
4.618
|
4.618
|
4.798
|
4.75
|
|
|
9 548.00
|
3.00
|
4.49
|
4.586
|
4.822
|
4.822
|
4.822
|
4.822
|
|
|
|
|
4.734
|
4.796
|
4.63
|
4.63
|
4.63
|
4.63
|
|
|
|
|
4.608
|
4.722
|
4.604
|
4.604
|
4.604
|
4.604
|
|
|
|
|
4.498
|
4.594
|
4.624
|
4.608
|
4.624
|
4.608
|
|
|
2 304.00
|
2.00
|
4.536
|
4.608
|
4.688
|
4.624
|
4.688
|
4.624
|
|
|
924.80
|
2.00
|
4.648
|
4.678
|
4.632
|
4.632
|
4.688
|
4.688
|
|
|
5 625.60
|
2.00
|