Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.38
|
5.50
|
5.02
|
5.02
|
5.02
|
5.02
|
|
|
|
|
5.005
|
5.115
|
4.854
|
4.854
|
4.854
|
4.854
|
|
|
|
|
4.854
|
4.954
|
4.778
|
4.778
|
4.778
|
4.778
|
|
|
|
|
4.782
|
4.888
|
4.544
|
4.544
|
4.544
|
4.544
|
|
|
|
|
4.492
|
4.594
|
4.752
|
4.752
|
4.752
|
4.752
|
|
|
|
|
4.712
|
4.816
|
4.66
|
4.66
|
4.66
|
4.66
|
|
|
|
|
4.614
|
4.718
|
4.506
|
4.506
|
4.506
|
4.506
|
|
|
|
|
4.494
|
4.594
|
4.534
|
4.534
|
4.534
|
4.534
|
|
|
|
|
4.524
|
4.632
|
4.634
|
4.634
|
4.634
|
4.634
|
|
|
|
|
4.622
|
4.704
|
4.534
|
4.534
|
4.534
|
4.534
|
|
|
|
|