Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.355
|
5.465
|
5.04
|
5.04
|
5.06
|
5.06
|
|
|
2 024.00
|
2.00
|
5.02
|
5.125
|
4.862
|
4.862
|
4.862
|
4.862
|
|
|
|
|
4.824
|
4.94
|
4.788
|
4.788
|
4.788
|
4.788
|
|
|
|
|
4.766
|
4.868
|
4.51
|
4.51
|
4.624
|
4.624
|
|
|
369.92
|
2.00
|
4.49
|
4.59
|
4.85
|
4.85
|
4.85
|
4.85
|
|
|
2 425.00
|
1.00
|
4.712
|
4.82
|
4.736
|
4.736
|
4.736
|
4.736
|
|
|
|
|
|
|
4.532
|
4.532
|
4.532
|
4.532
|
|
|
|
|
4.474
|
4.574
|
4.652
|
4.652
|
4.652
|
4.652
|
|
|
1 860.80
|
1.00
|
4.512
|
4.616
|
4.63
|
4.618
|
4.63
|
4.618
|
|
|
4 860.90
|
4.00
|
4.63
|
4.714
|
4.584
|
4.584
|
4.73
|
4.73
|
|
|
3 062.50
|
3.00
|