Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.02
|
5.02
|
5.395
|
5.395
|
|
|
6 366.00
|
|
|
|
4.856
|
4.854
|
5.06
|
5.06
|
|
|
206.08
|
|
|
|
4.792
|
4.712
|
4.87
|
4.814
|
|
|
1 763.61
|
|
|
|
4.544
|
4.544
|
4.734
|
4.734
|
|
|
1 148.50
|
|
|
|
4.666
|
4.486
|
4.812
|
4.57
|
|
|
2 661.80
|
|
|
|
4.666
|
4.666
|
4.796
|
4.796
|
|
|
|
|
|
|
4.518
|
4.498
|
4.68
|
4.68
|
|
|
7 406.00
|
|
|
|
4.552
|
4.492
|
4.592
|
4.492
|
|
|
|
|
|
|
4.672
|
4.66
|
4.672
|
4.66
|
|
|
4 660.00
|
|
|
|
4.622
|
4.606
|
4.72
|
4.72
|
|
|
11 794.00
|
|