Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
0.345
|
0.405
|
0.325
|
0.41
|
0.325
|
|
|
478 796.32
|
451.00
|
0.385
|
0.42
|
0.43
|
0.39
|
0.435
|
0.39
|
|
|
85 022.08
|
99.00
|
0.405
|
0.47
|
0.43
|
0.40
|
0.465
|
0.42
|
|
|
628 702.11
|
667.00
|
0.435
|
0.46
|
0.43
|
0.43
|
0.49
|
0.46
|
|
|
349 342.70
|
273.00
|
0.45
|
0.46
|
0.31
|
0.30
|
0.465
|
0.46
|
|
|
1 145 053.22
|
976.00
|
0.28
|
0.30
|
0.29
|
0.285
|
0.30
|
0.30
|
|
|
15 902.27
|
21.00
|
0.28
|
0.31
|
0.285
|
0.285
|
0.30
|
0.285
|
|
|
129 694.98
|
71.00
|
0.29
|
0.305
|
0.305
|
0.28
|
0.305
|
0.30
|
|
|
78 781.66
|
52.00
|
0.30
|
0.31
|
0.28
|
0.28
|
0.32
|
0.31
|
|
|
57 759.31
|
46.00
|
0.275
|
0.28
|
0.27
|
0.27
|
0.275
|
0.275
|
|
|
10 163.14
|
13.00
|