Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.335
|
5.485
|
5.01
|
5.01
|
5.245
|
5.215
|
|
|
|
|
5.00
|
5.115
|
4.848
|
4.848
|
5.025
|
5.025
|
|
|
|
|
4.806
|
4.902
|
4.772
|
4.696
|
4.862
|
4.806
|
|
|
515.37
|
6.00
|
4.75
|
4.874
|
4.538
|
4.538
|
4.708
|
4.708
|
|
|
|
|
4.474
|
4.60
|
4.754
|
4.464
|
4.754
|
4.464
|
|
|
|
|
4.736
|
4.836
|
4.654
|
4.654
|
4.784
|
4.684
|
|
|
|
|
|
|
4.50
|
4.50
|
4.646
|
4.586
|
|
|
|
|
4.462
|
4.586
|
4.546
|
4.438
|
4.584
|
4.438
|
|
|
|
|
4.538
|
4.628
|
4.666
|
4.538
|
4.666
|
4.538
|
|
|
|
|
4.656
|
4.736
|
4.596
|
4.596
|
4.65
|
4.61
|
|
|
|
|