Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.193
|
0.208
|
0.168
|
0.168
|
0.198
|
0.198
|
|
|
396.00
|
2.00
|
0.167
|
0.185
|
0.151
|
0.151
|
0.151
|
0.151
|
|
|
|
|
0.143
|
0.154
|
0.139
|
0.139
|
0.139
|
0.139
|
|
|
|
|
0.126
|
0.134
|
0.151
|
0.151
|
0.151
|
0.151
|
|
|
|
|
0.154
|
0.162
|
0.129
|
0.129
|
0.151
|
0.151
|
|
|
246.13
|
2.00
|
0.13
|
0.138
|
0.121
|
0.121
|
0.121
|
0.121
|
|
|
|
|
0.113
|
0.124
|
0.119
|
0.119
|
0.119
|
0.119
|
|
|
|
|
0.116
|
0.124
|
0.112
|
0.112
|
0.112
|
0.112
|
|
|
|
|
0.113
|
0.121
|
0.109
|
0.109
|
0.109
|
0.109
|
|
|
|
|
0.103
|
0.111
|
0.106
|
0.106
|
0.106
|
0.106
|
|
|
|
|
World Copper Ltd., headquartered in Vancouver, BC, is a Canadian resource company focused on the exploration and development of its two primary copper porphyry projects, Escalones and Cristal, both located in Chile and it's copper oxide project, Zonia, located in Arizona.