Показано 0 из 0
Дата |
---|
15:45 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.658
|
0.745
|
0.6895
|
0.689
|
0.7015
|
0.7015
|
|
|
|
|
0.6355
|
0.6975
|
0.702
|
0.6415
|
0.7025
|
0.658
|
|
|
|
|
0.6545
|
0.7245
|
0.6535
|
0.648
|
0.67
|
0.65
|
|
|
|
|
0.645
|
0.7095
|
0.665
|
0.642
|
0.6935
|
0.654
|
|
|
|
|
0.6365
|
0.695
|
0.6675
|
0.6635
|
0.6945
|
0.6645
|
|
|
|
|
0.6325
|
0.6915
|
0.645
|
0.6255
|
0.6535
|
0.648
|
|
|
|
|
0.588
|
0.646
|
0.6615
|
0.641
|
0.6815
|
0.641
|
|
|
|
|
0.633
|
0.6985
|
0.7095
|
0.6575
|
0.7095
|
0.6755
|
|
|
|
|
0.6675
|
0.7265
|
0.715
|
0.6925
|
0.76
|
0.6925
|
|
|
|
|
0.693
|
0.7515
|
0.7095
|
0.7095
|
0.744
|
0.744
|
|
|
|
|