Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6975
|
0.71
|
0.681
|
0.681
|
0.681
|
0.681
|
|
|
|
|
0.658
|
0.6685
|
0.6935
|
0.6935
|
0.6935
|
0.6935
|
|
|
|
|
0.6675
|
0.682
|
0.6455
|
0.6455
|
0.6455
|
0.6455
|
|
|
|
|
0.6615
|
0.6745
|
0.6575
|
0.6575
|
0.6575
|
0.6575
|
|
|
|
|
0.6585
|
0.669
|
0.6595
|
0.6595
|
0.6595
|
0.6595
|
|
|
|
|
0.65
|
0.6615
|
0.6335
|
0.6335
|
0.6335
|
0.6335
|
|
|
|
|
0.601
|
0.6105
|
0.6535
|
0.6535
|
0.6535
|
0.6535
|
|
|
|
|
0.6525
|
0.666
|
0.701
|
0.701
|
0.701
|
0.701
|
|
|
|
|
0.681
|
0.6915
|
0.707
|
0.707
|
0.707
|
0.707
|
|
|
|
|
0.719
|
0.7305
|
0.701
|
0.701
|
0.701
|
0.701
|
|
|
|
|