Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.6935
|
0.6375
|
0.694
|
0.6375
|
|
|
|
|
|
|
0.6455
|
0.6455
|
0.6505
|
0.6495
|
|
|
|
|
|
|
0.6575
|
0.636
|
0.7435
|
0.67
|
|
|
2 728.70
|
|
|
|
0.6595
|
0.6495
|
0.673
|
0.6495
|
|
|
|
|
|
|
0.631
|
0.624
|
0.631
|
0.627
|
|
|
631.00
|
|
|
|
0.6535
|
0.639
|
0.685
|
0.639
|
|
|
5 388.00
|
|
|
|
0.701
|
0.654
|
0.701
|
0.661
|
|
|
|
|
|
|
0.707
|
0.688
|
0.725
|
0.688
|
|
|
3 490.00
|
|
|
|
0.702
|
0.702
|
0.733
|
0.733
|
|
|
|
|
|
|
0.7575
|
0.6975
|
0.7575
|
0.6975
|
|
|
|
|